S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5005.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.97 | 0.00 | - | 1 | 1 | 2024-05-29 | 0.07 | 0.00 | - | 33 | 103 |
| 298.80 | 0.00 | - | - | 1 | 2024-05-30 | 0.15 | 0.00 | - | 2 | 127 |
| 291.40 | 0.00 | - | 1 | 87 | 2024-05-31 | 0.25 | 0.00 | - | 13 | 1,383 |
| 310.75 | 0.00 | - | 5 | 5 | 2024-06-03 | 0.45 | 0.00 | - | 219 | 100 |
| - | - | - | - | - | 2024-06-04 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.75 | 0.00 | - | 18 | 8 |
| - | - | - | - | - | 2024-06-06 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 1.59 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 2024-06-10 | 3.20 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 7 | 88 |
| 247.00 | 0.00 | - | 20 | 22 | 2024-06-21 | 6.80 | 0.00 | - | 14 | 2,110 |
| 330.17 | 0.00 | - | 1 | 58 | 2024-06-28 | 10.31 | 0.00 | - | 15 | 98 |
| - | - | - | - | - | 2024-07-05 | 13.74 | 0.00 | - | 1 | 6 |
| 341.98 | 0.00 | - | 2 | 0 | 2024-07-19 | 19.18 | 0.00 | - | 2 | 194 |
| 373.89 | 0.00 | - | 1 | 3 | 2024-07-31 | 22.80 | 0.00 | - | 37 | 278 |
| 320.27 | 0.00 | - | - | 10 | 2024-08-16 | 33.40 | 0.00 | - | 3 | 1,050 |
| - | - | - | - | - | 2024-08-30 | 38.00 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-09-20 | 48.10 | 0.00 | - | 2 | 9 |
| 303.60 | 0.00 | - | 1 | 15 | 2024-09-30 | 51.60 | 0.00 | - | 64 | 88 |
© 2024 Yahoo. All rights reserved.